Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2014 | 6.7 | 7.0 | 6.7 | 6.9 | 168.05 Thousand |
| 21 May, 2014 | 6.8 | 6.95 | 6.8 | 6.81 | 191.07 Thousand |
| 20 May, 2014 | 6.55 | 7.0 | 6.55 | 6.9 | 321.17 Thousand |
| 19 May, 2014 | 6.98 | 7.07 | 6.98 | 7.04 | 64.39 Thousand |
| 16 May, 2014 | 7.05 | 7.09 | 6.95 | 7.07 | 208 Thousand |
| 15 May, 2014 | 7.05 | 7.08 | 7.0 | 7.07 | 161.15 Thousand |
| 14 May, 2014 | 7.1 | 7.12 | 7.0 | 7.05 | 78.71 Thousand |
| 13 May, 2014 | 7.1 | 7.15 | 7.03 | 7.05 | 140 Thousand |
| 12 May, 2014 | 7.11 | 7.13 | 7.04 | 7.1 | 35.14 Thousand |
| 09 May, 2014 | 7.1 | 7.1 | 7.06 | 7.1 | 60.18 Thousand |
5489
5490
5493
5481
5483
5487