Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2014 | 8.05 | 8.15 | 8.05 | 8.11 | 205.55 Thousand |
| 22 Apr, 2014 | 8.17 | 8.17 | 8.02 | 8.13 | 92.1 Thousand |
| 21 Apr, 2014 | 8.13 | 8.15 | 8.07 | 8.13 | 164.21 Thousand |
| 18 Apr, 2014 | 8.14 | 8.39 | 8.04 | 8.15 | 359.02 Thousand |
| 17 Apr, 2014 | 8.19 | 8.19 | 8.05 | 8.14 | 208.02 Thousand |
| 16 Apr, 2014 | 8.01 | 8.13 | 7.99 | 8.13 | 296.95 Thousand |
| 15 Apr, 2014 | 8.05 | 8.13 | 8.0 | 8.02 | 227.47 Thousand |
| 14 Apr, 2014 | 8.17 | 8.19 | 8.0 | 8.05 | 216.22 Thousand |
| 11 Apr, 2014 | 8.0 | 8.33 | 8.0 | 8.05 | 694.74 Thousand |
| 10 Apr, 2014 | 8.12 | 8.24 | 7.71 | 8.05 | 1.86 Million |
5489
5490
5493
5481
5483
5487