Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 8.0 | 8.15 | 8.0 | 8.02 | 416.06 Thousand |
| 08 Apr, 2014 | 8.01 | 8.29 | 7.61 | 8.08 | 912.07 Thousand |
| 07 Apr, 2014 | 8.28 | 8.28 | 8.08 | 8.16 | 157.2 Thousand |
| 03 Apr, 2014 | 8.21 | 8.35 | 8.13 | 8.26 | 401.54 Thousand |
| 02 Apr, 2014 | 8.47 | 8.47 | 8.27 | 8.34 | 517.69 Thousand |
| 01 Apr, 2014 | 8.15 | 8.49 | 8.15 | 8.49 | 1.16 Million |
| 31 Mar, 2014 | 8.08 | 8.36 | 8.0 | 8.17 | 639.1 Thousand |
| 28 Mar, 2014 | 8.2 | 8.2 | 8.0 | 8.01 | 560.14 Thousand |
| 27 Mar, 2014 | 8.37 | 8.37 | 8.13 | 8.19 | 89 Thousand |
| 26 Mar, 2014 | 8.48 | 8.48 | 8.2 | 8.24 | 213 Thousand |
5489
5490
5493
5481
5483
5487