Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 7.08 | 7.28 | 7.08 | 7.15 | 409.23 Thousand |
| 07 May, 2014 | 7.09 | 7.09 | 6.9 | 7.08 | 266.4 Thousand |
| 06 May, 2014 | 7.18 | 7.18 | 7.08 | 7.08 | 164.26 Thousand |
| 05 May, 2014 | 7.13 | 7.15 | 7.04 | 7.04 | 112 Thousand |
| 02 May, 2014 | 7.03 | 7.14 | 7.03 | 7.06 | 183 Thousand |
| 30 Apr, 2014 | 7.16 | 7.17 | 7.0 | 7.03 | 355.12 Thousand |
| 29 Apr, 2014 | 7.14 | 7.22 | 7.1 | 7.11 | 293.12 Thousand |
| 28 Apr, 2014 | 7.1 | 7.5 | 7.07 | 7.14 | 1.11 Million |
| 25 Apr, 2014 | 8.02 | 8.06 | 7.46 | 7.6 | 445.01 Thousand |
| 24 Apr, 2014 | 8.11 | 8.15 | 7.94 | 8.02 | 314.4 Thousand |
5489
5490
5493
5481
5483
5487