Sunf Pu Technology Co., Ltd. (5488)

TWD 9.03

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 10.15 10.15 9.93 10.0 132 Thousand
26 May, 2025 9.85 10.3 9.67 9.98 310 Thousand
23 May, 2025 9.8 9.86 9.7 9.8 72 Thousand
22 May, 2025 9.78 9.84 9.67 9.77 93 Thousand
21 May, 2025 9.7 9.83 9.52 9.8 172 Thousand
20 May, 2025 9.6 9.66 9.52 9.57 46 Thousand
19 May, 2025 9.62 9.78 9.56 9.58 251 Thousand
16 May, 2025 9.69 9.84 9.69 9.82 144 Thousand
15 May, 2025 9.84 9.96 9.62 9.65 163.31 Thousand
14 May, 2025 9.96 10.2 9.7 9.84 412 Thousand