Sunf Pu Technology Co., Ltd. (5488)

TWD 9.17

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 9.76 10.4 9.76 10.05 396.1 Thousand
03 Jun, 2025 9.77 9.98 9.73 9.76 94 Thousand
02 Jun, 2025 9.89 9.89 9.66 9.78 211 Thousand
29 May, 2025 10.15 10.15 9.93 9.98 50 Thousand
28 May, 2025 10.1 10.35 9.96 10.0 163.01 Thousand
27 May, 2025 10.15 10.15 9.93 10.0 132 Thousand
26 May, 2025 9.85 10.3 9.67 9.98 310 Thousand
23 May, 2025 9.8 9.86 9.7 9.8 72 Thousand
22 May, 2025 9.78 9.84 9.67 9.77 93 Thousand
21 May, 2025 9.7 9.83 9.52 9.8 172 Thousand