Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 7.42 | 7.42 | 7.2 | 7.23 | 90 Thousand |
| 01 Mar, 2013 | 7.14 | 7.35 | 7.14 | 7.3 | 175 Thousand |
| 27 Feb, 2013 | 7.05 | 7.13 | 7.05 | 7.12 | 93 Thousand |
| 26 Feb, 2013 | 6.9 | 7.12 | 6.9 | 7.05 | 50 Thousand |
| 25 Feb, 2013 | 7.09 | 7.13 | 7.01 | 7.02 | 102 Thousand |
| 22 Feb, 2013 | 7.15 | 7.15 | 6.98 | 7.07 | 165 Thousand |
| 21 Feb, 2013 | 7.15 | 7.23 | 7.06 | 7.15 | 100 Thousand |
| 20 Feb, 2013 | 7.24 | 7.24 | 7.07 | 7.15 | 107 Thousand |
| 19 Feb, 2013 | 7.12 | 7.28 | 7.11 | 7.15 | 107 Thousand |
| 18 Feb, 2013 | 7.19 | 7.5 | 7.17 | 7.21 | 319 Thousand |
5489
5490
5493
5481
5483
5487