Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2013 | 7.12 | 7.12 | 7.0 | 7.04 | 55.16 Thousand |
| 15 Mar, 2013 | 7.0 | 7.04 | 7.0 | 7.02 | 119.11 Thousand |
| 14 Mar, 2013 | 7.0 | 7.0 | 6.9 | 6.99 | 117 Thousand |
| 13 Mar, 2013 | 7.24 | 7.28 | 6.95 | 7.0 | 201 Thousand |
| 12 Mar, 2013 | 7.3 | 7.3 | 7.16 | 7.26 | 78.4 Thousand |
| 11 Mar, 2013 | 7.3 | 7.37 | 7.28 | 7.3 | 176 Thousand |
| 08 Mar, 2013 | 7.2 | 7.37 | 7.2 | 7.3 | 155 Thousand |
| 07 Mar, 2013 | 7.27 | 7.37 | 7.15 | 7.25 | 246 Thousand |
| 06 Mar, 2013 | 7.36 | 7.4 | 7.27 | 7.29 | 161 Thousand |
| 05 Mar, 2013 | 7.18 | 7.32 | 7.18 | 7.25 | 100 Thousand |
5489
5490
5493
5481
5483
5487