Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 6.96 | 7.3 | 6.72 | 7.21 | 547 Thousand |
| 05 Feb, 2013 | 7.18 | 7.3 | 6.81 | 6.96 | 299 Thousand |
| 04 Feb, 2013 | 7.6 | 7.6 | 7.2 | 7.2 | 358 Thousand |
| 01 Feb, 2013 | 7.72 | 7.75 | 7.45 | 7.45 | 500 Thousand |
| 31 Jan, 2013 | 7.38 | 7.7 | 7.28 | 7.65 | 641 Thousand |
| 30 Jan, 2013 | 7.7 | 7.74 | 7.37 | 7.38 | 681 Thousand |
| 29 Jan, 2013 | 7.5 | 7.79 | 7.45 | 7.61 | 1.65 Million |
| 28 Jan, 2013 | 6.86 | 7.29 | 6.86 | 7.29 | 1.59 Million |
| 25 Jan, 2013 | 7.23 | 7.23 | 6.82 | 6.82 | 560 Thousand |
| 24 Jan, 2013 | 7.26 | 7.5 | 6.9 | 7.26 | 1.64 Million |
5489
5490
5493
5481
5483
5487