Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 6.0 6.0 5.94 5.98 13 Thousand
21 Dec, 2012 5.93 6.01 5.88 5.99 21 Thousand
20 Dec, 2012 5.92 6.05 5.91 5.98 20 Thousand
19 Dec, 2012 5.88 6.04 5.79 5.94 103 Thousand
18 Dec, 2012 5.87 5.87 5.72 5.77 15 Thousand
17 Dec, 2012 5.79 5.79 5.7 5.7 35 Thousand
14 Dec, 2012 5.88 5.9 5.78 5.78 39 Thousand
13 Dec, 2012 5.83 5.89 5.82 5.88 87 Thousand
12 Dec, 2012 6.1 6.15 5.82 5.82 114 Thousand
11 Dec, 2012 5.92 5.92 5.81 5.82 15 Thousand