Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 6.87 7.06 6.73 7.06 1.57 Million
22 Jan, 2013 6.74 6.8 6.6 6.6 356 Thousand
21 Jan, 2013 6.5 6.79 6.35 6.75 982 Thousand
18 Jan, 2013 6.21 6.35 6.16 6.35 201 Thousand
17 Jan, 2013 6.28 6.3 6.11 6.23 175 Thousand
16 Jan, 2013 6.13 6.21 6.13 6.13 147 Thousand
15 Jan, 2013 6.2 6.22 6.1 6.13 74 Thousand
14 Jan, 2013 5.91 6.26 5.91 6.12 47 Thousand
11 Jan, 2013 6.17 6.28 6.17 6.26 127 Thousand
10 Jan, 2013 6.2 6.23 6.15 6.16 162 Thousand