Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2012 | 5.94 | 5.94 | 5.84 | 5.84 | 24 Thousand |
| 07 Dec, 2012 | 5.85 | 5.95 | 5.85 | 5.93 | 36 Thousand |
| 06 Dec, 2012 | 5.94 | 5.97 | 5.92 | 5.93 | 51 Thousand |
| 05 Dec, 2012 | 5.9 | 5.98 | 5.9 | 5.94 | 108 Thousand |
| 04 Dec, 2012 | 5.93 | 6.05 | 5.9 | 5.95 | 38 Thousand |
| 03 Dec, 2012 | 5.93 | 6.02 | 5.93 | 6.02 | 66 Thousand |
| 30 Nov, 2012 | 5.94 | 6.05 | 5.91 | 6.05 | 80 Thousand |
| 29 Nov, 2012 | 6.05 | 6.05 | 5.88 | 6.05 | 51 Thousand |
| 28 Nov, 2012 | 5.81 | 6.1 | 5.81 | 6.05 | 107 Thousand |
| 27 Nov, 2012 | 6.05 | 6.05 | 6.0 | 6.03 | 26 Thousand |
5489
5490
5493
5481
5483
5487