Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 5.91 | 6.1 | 5.91 | 6.1 | 18 Thousand |
| 08 Jan, 2013 | 6.0 | 6.08 | 5.97 | 6.07 | 44 Thousand |
| 07 Jan, 2013 | 6.11 | 6.11 | 6.0 | 6.0 | 64 Thousand |
| 04 Jan, 2013 | 6.12 | 6.25 | 6.12 | 6.15 | 271 Thousand |
| 03 Jan, 2013 | 5.94 | 6.18 | 5.94 | 6.18 | 341 Thousand |
| 02 Jan, 2013 | 5.99 | 5.99 | 5.81 | 5.98 | 58 Thousand |
| 28 Dec, 2012 | 6.14 | 6.14 | 5.94 | 5.98 | 48 Thousand |
| 27 Dec, 2012 | 5.94 | 5.95 | 5.86 | 5.95 | 130 Thousand |
| 26 Dec, 2012 | 5.98 | 5.98 | 5.81 | 5.95 | 56 Thousand |
| 25 Dec, 2012 | 5.99 | 6.13 | 5.99 | 6.02 | 21 Thousand |
5489
5490
5493
5481
5483
5487