Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 6.6 6.6 6.46 6.48 66 Thousand
13 Sep, 2012 6.57 6.64 6.51 6.51 90 Thousand
12 Sep, 2012 6.71 6.71 6.53 6.56 107 Thousand
11 Sep, 2012 6.58 6.7 6.5 6.65 195 Thousand
10 Sep, 2012 6.43 6.59 6.43 6.49 416 Thousand
07 Sep, 2012 6.47 6.5 6.45 6.45 83 Thousand
06 Sep, 2012 6.39 6.46 6.35 6.45 257 Thousand
05 Sep, 2012 6.43 6.43 6.22 6.39 42 Thousand
04 Sep, 2012 6.45 6.45 6.26 6.26 26 Thousand
03 Sep, 2012 6.37 6.42 6.37 6.42 6000.00