Sunf Pu Technology Co., Ltd. (5488)
TWD 9.49
(-0.21%)
TWD 9.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 7.28 | 7.33 | 7.26 | 7.31 | 165 Thousand |
| 13 Mar, 2012 | 7.28 | 7.32 | 7.21 | 7.21 | 168 Thousand |
| 12 Mar, 2012 | 7.4 | 7.42 | 7.2 | 7.28 | 142 Thousand |
| 09 Mar, 2012 | 7.19 | 7.33 | 7.12 | 7.3 | 200 Thousand |
| 08 Mar, 2012 | 6.9 | 7.11 | 6.9 | 7.11 | 90 Thousand |
| 07 Mar, 2012 | 6.57 | 7.03 | 6.57 | 6.97 | 225 Thousand |
| 06 Mar, 2012 | 7.1 | 7.15 | 7.01 | 7.06 | 171 Thousand |
| 05 Mar, 2012 | 7.22 | 7.27 | 7.08 | 7.08 | 200 Thousand |
| 02 Mar, 2012 | 7.39 | 7.49 | 7.27 | 7.27 | 322 Thousand |
| 01 Mar, 2012 | 7.33 | 7.49 | 7.25 | 7.35 | 204 Thousand |
5489
5490
5493
5481
5483
5487