Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 10.5 11.0 10.5 10.8 401 Thousand
22 Mar, 2011 10.2 10.45 10.2 10.4 143 Thousand
21 Mar, 2011 10.1 10.3 10.1 10.15 132 Thousand
18 Mar, 2011 10.15 10.25 10.1 10.1 132 Thousand
17 Mar, 2011 10.0 10.2 9.96 10.0 192 Thousand
16 Mar, 2011 10.2 10.25 9.92 10.05 139 Thousand
15 Mar, 2011 10.65 11.0 9.91 10.05 1.22 Million
14 Mar, 2011 10.8 10.85 10.6 10.65 292 Thousand
11 Mar, 2011 11.05 11.1 10.7 10.8 469 Thousand
10 Mar, 2011 11.75 11.75 11.25 11.25 347 Thousand