Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 10.6 10.7 10.5 10.7 93 Thousand
07 Apr, 2011 10.55 10.7 10.55 10.6 108 Thousand
06 Apr, 2011 10.55 10.7 10.55 10.55 113 Thousand
01 Apr, 2011 10.7 10.7 10.55 10.55 73 Thousand
31 Mar, 2011 10.6 10.7 10.5 10.7 99 Thousand
30 Mar, 2011 10.5 10.75 10.45 10.55 131 Thousand
29 Mar, 2011 10.5 10.55 10.4 10.5 43 Thousand
28 Mar, 2011 10.8 10.8 10.4 10.45 89 Thousand
25 Mar, 2011 10.65 10.8 10.55 10.65 110 Thousand
24 Mar, 2011 10.9 10.9 10.6 10.6 153 Thousand