Sunf Pu Technology Co., Ltd. (5488)

TWD 10.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 10.7 10.7 10.4 10.45 315 Thousand
04 Jan, 2011 10.7 10.75 10.6 10.7 171 Thousand
03 Jan, 2011 10.8 10.8 10.6 10.6 280 Thousand
31 Dec, 2010 10.8 10.85 10.7 10.7 275 Thousand
30 Dec, 2010 10.9 11.0 10.8 10.85 123 Thousand
29 Dec, 2010 11.15 11.15 10.9 10.9 207 Thousand
28 Dec, 2010 11.2 11.2 11.0 11.0 105 Thousand
27 Dec, 2010 11.35 11.35 11.05 11.1 258 Thousand
24 Dec, 2010 11.2 11.3 11.15 11.25 236 Thousand
23 Dec, 2010 11.2 11.45 11.15 11.15 393 Thousand