Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 11.95 12.05 11.6 11.6 342 Thousand
08 Mar, 2011 11.75 11.9 11.5 11.8 443 Thousand
07 Mar, 2011 11.5 12.0 11.5 11.8 493 Thousand
04 Mar, 2011 12.5 12.5 11.6 11.8 2.13 Million
03 Mar, 2011 11.9 12.05 11.6 12.05 1.53 Million
02 Mar, 2011 10.6 11.3 10.6 11.3 1.32 Million
01 Mar, 2011 10.45 10.7 10.45 10.6 251 Thousand
25 Feb, 2011 10.4 10.5 10.35 10.4 123 Thousand
24 Feb, 2011 10.55 10.65 10.3 10.4 96 Thousand
23 Feb, 2011 10.3 10.5 10.2 10.4 317 Thousand