Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 11.05 11.35 10.95 11.0 467 Thousand
21 Apr, 2011 11.25 11.25 10.95 10.95 330 Thousand
20 Apr, 2011 11.05 11.5 11.0 11.05 478 Thousand
19 Apr, 2011 11.4 11.45 11.05 11.1 417 Thousand
18 Apr, 2011 11.55 12.05 11.5 11.5 2.26 Million
15 Apr, 2011 10.7 11.4 10.7 11.4 1.61 Million
14 Apr, 2011 10.5 10.8 10.5 10.7 376 Thousand
13 Apr, 2011 10.7 10.8 10.5 10.65 158 Thousand
12 Apr, 2011 10.55 10.75 10.55 10.7 141 Thousand
11 Apr, 2011 10.9 10.9 10.55 10.65 100 Thousand