Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 10.4 10.5 10.25 10.3 146 Thousand
28 Jan, 2011 10.45 10.55 10.4 10.4 225 Thousand
27 Jan, 2011 10.4 10.55 10.4 10.45 132 Thousand
26 Jan, 2011 10.5 10.55 10.3 10.45 101 Thousand
25 Jan, 2011 10.5 10.5 10.3 10.5 116 Thousand
24 Jan, 2011 10.45 10.5 10.3 10.4 99 Thousand
21 Jan, 2011 10.45 10.45 10.3 10.35 119 Thousand
20 Jan, 2011 10.55 10.55 10.45 10.45 21 Thousand
19 Jan, 2011 10.5 10.55 10.5 10.55 147 Thousand
18 Jan, 2011 10.4 10.5 10.35 10.45 166 Thousand