Sunf Pu Technology Co., Ltd. (5488)

TWD 10.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 11.3 11.3 11.1 11.2 43 Thousand
12 Oct, 2010 11.2 11.25 11.15 11.25 38 Thousand
11 Oct, 2010 11.5 11.5 11.1 11.1 108 Thousand
08 Oct, 2010 11.25 11.45 11.25 11.45 70 Thousand
07 Oct, 2010 11.3 11.55 11.0 11.4 189 Thousand
06 Oct, 2010 11.5 11.6 11.3 11.3 196 Thousand
05 Oct, 2010 11.7 11.7 11.5 11.5 146 Thousand
04 Oct, 2010 11.7 11.75 11.6 11.7 122 Thousand
01 Oct, 2010 11.95 11.95 11.55 11.55 127 Thousand
30 Sep, 2010 11.85 12.0 11.8 11.8 334 Thousand