Sunf Pu Technology Co., Ltd. (5488)

TWD 10.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 11.8 11.8 11.6 11.6 65 Thousand
26 Oct, 2010 11.7 11.9 11.6 11.75 128 Thousand
25 Oct, 2010 11.8 11.9 11.65 11.65 124 Thousand
22 Oct, 2010 12.15 12.15 11.75 11.75 231 Thousand
21 Oct, 2010 12.0 12.2 11.8 11.9 307 Thousand
20 Oct, 2010 11.5 12.25 11.5 12.0 1.79 Million
19 Oct, 2010 11.1 11.65 11.0 11.65 1.58 Million
18 Oct, 2010 11.3 11.35 10.9 10.9 179 Thousand
15 Oct, 2010 11.3 11.3 11.15 11.3 227 Thousand
14 Oct, 2010 11.35 11.55 11.25 11.25 195 Thousand