Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 10.55 10.55 10.4 10.4 56 Thousand
14 Jan, 2011 10.4 10.5 10.4 10.5 135 Thousand
13 Jan, 2011 10.6 10.6 10.4 10.5 187 Thousand
12 Jan, 2011 10.55 10.55 10.4 10.5 178 Thousand
11 Jan, 2011 10.35 10.5 10.35 10.45 130 Thousand
10 Jan, 2011 10.35 10.45 10.25 10.4 319 Thousand
07 Jan, 2011 10.5 10.55 10.25 10.25 287 Thousand
06 Jan, 2011 10.5 10.55 10.45 10.5 175 Thousand
05 Jan, 2011 10.7 10.7 10.4 10.45 315 Thousand
04 Jan, 2011 10.7 10.75 10.6 10.7 171 Thousand