Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 11.0 11.0 10.9 10.95 183 Thousand
17 Dec, 2010 10.9 11.15 10.75 11.0 837 Thousand
16 Dec, 2010 10.9 10.9 10.75 10.85 152 Thousand
15 Dec, 2010 11.0 11.05 10.85 10.9 123 Thousand
14 Dec, 2010 11.0 11.2 11.0 11.0 178 Thousand
13 Dec, 2010 11.2 11.2 11.0 11.0 199 Thousand
10 Dec, 2010 11.0 11.2 10.85 11.2 373 Thousand
09 Dec, 2010 11.0 11.1 10.85 11.0 220 Thousand
08 Dec, 2010 10.95 11.05 10.9 10.9 175 Thousand
07 Dec, 2010 10.8 10.85 10.7 10.85 94 Thousand