Sunf Pu Technology Co., Ltd. (5488)

TWD 10.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 14.15 14.2 14.05 14.2 245 Thousand
19 Jul, 2010 14.1 14.4 14.05 14.1 678 Thousand
16 Jul, 2010 14.4 14.45 14.1 14.15 578 Thousand
15 Jul, 2010 14.2 14.3 14.1 14.2 253 Thousand
14 Jul, 2010 14.45 14.45 14.1 14.15 288 Thousand
13 Jul, 2010 14.35 14.5 14.0 14.15 335 Thousand
12 Jul, 2010 14.5 14.55 14.2 14.25 487 Thousand
09 Jul, 2010 14.8 15.15 14.5 14.5 2.95 Million
08 Jul, 2010 14.2 14.9 14.0 14.85 2.32 Million
07 Jul, 2010 13.8 14.2 13.8 13.95 263 Thousand