Sunf Pu Technology Co., Ltd. (5488)

TWD 10.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 13.65 14.0 13.6 13.65 229 Thousand
16 Aug, 2010 13.7 13.75 13.6 13.65 188 Thousand
13 Aug, 2010 13.95 13.95 13.65 13.7 391 Thousand
12 Aug, 2010 13.6 13.9 13.55 13.65 146 Thousand
11 Aug, 2010 13.9 14.2 13.7 13.7 318 Thousand
10 Aug, 2010 14.4 14.4 14.0 14.05 319 Thousand
09 Aug, 2010 14.55 14.55 14.2 14.25 260 Thousand
06 Aug, 2010 14.25 14.4 14.15 14.4 326 Thousand
05 Aug, 2010 14.7 14.75 14.2 14.2 352 Thousand
04 Aug, 2010 14.6 14.85 14.3 14.65 1.68 Million