Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 11.8 11.9 11.65 11.65 124 Thousand
22 Oct, 2010 12.15 12.15 11.75 11.75 231 Thousand
21 Oct, 2010 12.0 12.2 11.8 11.9 307 Thousand
20 Oct, 2010 11.5 12.25 11.5 12.0 1.79 Million
19 Oct, 2010 11.1 11.65 11.0 11.65 1.58 Million
18 Oct, 2010 11.3 11.35 10.9 10.9 179 Thousand
15 Oct, 2010 11.3 11.3 11.15 11.3 227 Thousand
14 Oct, 2010 11.35 11.55 11.25 11.25 195 Thousand
13 Oct, 2010 11.3 11.3 11.1 11.2 43 Thousand
12 Oct, 2010 11.2 11.25 11.15 11.25 38 Thousand