Sunf Pu Technology Co., Ltd. (5488)

TWD 10.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 14.65 14.65 14.3 14.5 394 Thousand
02 Aug, 2010 14.4 14.6 14.2 14.3 449 Thousand
30 Jul, 2010 14.05 14.3 14.05 14.3 220 Thousand
29 Jul, 2010 14.45 14.5 14.15 14.2 238 Thousand
28 Jul, 2010 14.45 14.45 14.25 14.4 243 Thousand
27 Jul, 2010 14.15 14.7 14.1 14.45 878 Thousand
26 Jul, 2010 14.25 14.35 14.05 14.05 172 Thousand
23 Jul, 2010 14.2 14.35 14.1 14.25 290 Thousand
22 Jul, 2010 14.0 14.2 13.95 14.1 168 Thousand
21 Jul, 2010 14.2 14.25 14.0 14.0 445 Thousand