Sunf Pu Technology Co., Ltd. (5488)

TWD 10.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2010 13.75 14.1 13.65 13.8 565 Thousand
05 Jul, 2010 13.65 13.75 13.55 13.6 231 Thousand
02 Jul, 2010 13.35 13.8 13.35 13.6 334 Thousand
01 Jul, 2010 13.85 13.85 13.45 13.55 259 Thousand
30 Jun, 2010 13.4 13.7 13.3 13.6 376 Thousand
29 Jun, 2010 14.2 14.35 13.5 13.6 380 Thousand
28 Jun, 2010 14.05 14.05 14.05 14.05 -
25 Jun, 2010 14.1 14.3 13.9 14.05 537 Thousand
24 Jun, 2010 14.6 14.8 14.15 14.35 1.94 Million
23 Jun, 2010 13.75 14.75 13.75 14.55 2.24 Million