Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 11.75 12.0 11.7 11.9 195 Thousand
24 Sep, 2010 11.95 12.1 11.65 11.9 235 Thousand
23 Sep, 2010 11.55 12.05 11.5 11.95 862 Thousand
21 Sep, 2010 12.05 12.05 11.8 11.85 94 Thousand
20 Sep, 2010 12.3 12.3 11.95 11.95 137 Thousand
17 Sep, 2010 12.25 12.3 12.1 12.2 281 Thousand
16 Sep, 2010 12.5 12.5 12.05 12.25 104 Thousand
15 Sep, 2010 12.05 12.3 12.0 12.3 302 Thousand
14 Sep, 2010 12.0 12.05 11.95 12.0 81 Thousand
13 Sep, 2010 12.1 12.25 12.05 12.25 268 Thousand