Sunf Pu Technology Co., Ltd. (5488)

TWD 10.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 14.9 15.45 14.45 15.3 1.9 Million
26 Jan, 2010 16.2 16.6 15.45 15.45 4.39 Million
25 Jan, 2010 18.1 18.8 16.4 16.6 12.17 Million
22 Jan, 2010 16.1 17.6 16.05 17.6 3.96 Million
21 Jan, 2010 16.0 17.1 15.65 16.45 6.42 Million
20 Jan, 2010 15.1 16.1 15.05 16.1 6.9 Million
19 Jan, 2010 15.3 15.3 14.75 15.05 592 Thousand
18 Jan, 2010 14.5 15.1 14.5 15.0 703 Thousand
15 Jan, 2010 14.65 15.2 14.55 14.85 813 Thousand
14 Jan, 2010 14.4 14.85 14.4 14.5 649 Thousand