Sunf Pu Technology Co., Ltd. (5488)

TWD 10.75

(3.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 12.0 12.0 11.9 12.0 84 Thousand
23 Jul, 2009 12.05 12.05 12.0 12.0 105 Thousand
22 Jul, 2009 12.3 12.3 12.05 12.25 199 Thousand
21 Jul, 2009 12.2 12.3 12.0 12.3 66 Thousand
20 Jul, 2009 12.2 12.3 12.0 12.2 240 Thousand
17 Jul, 2009 12.3 12.35 12.15 12.2 121 Thousand
16 Jul, 2009 12.2 12.6 12.1 12.4 1.1 Million
15 Jul, 2009 11.85 12.1 11.8 12.0 329 Thousand
14 Jul, 2009 11.8 11.9 11.55 11.8 237 Thousand
13 Jul, 2009 12.1 12.1 11.65 11.75 728 Thousand