Sunf Pu Technology Co., Ltd. (5488)

TWD 10.75

(3.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2009 10.8 10.8 10.8 10.8 -
06 Aug, 2009 10.8 11.0 10.5 10.8 216 Thousand
05 Aug, 2009 11.6 11.65 10.8 10.8 296 Thousand
04 Aug, 2009 11.75 11.8 11.6 11.6 199 Thousand
03 Aug, 2009 11.6 11.75 11.6 11.7 146 Thousand
31 Jul, 2009 11.95 12.15 11.8 11.8 313 Thousand
30 Jul, 2009 12.0 12.0 11.75 11.95 157 Thousand
29 Jul, 2009 12.05 12.05 11.8 12.0 175 Thousand
28 Jul, 2009 12.1 12.3 11.95 12.05 238 Thousand
27 Jul, 2009 12.0 12.1 11.85 12.1 143 Thousand