Sunf Pu Technology Co., Ltd. (5488)

TWD 10.5

(-1.87%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 11.45 11.7 11.4 11.4 242 Thousand
21 Aug, 2009 11.3 11.6 11.1 11.4 110 Thousand
20 Aug, 2009 11.5 11.5 11.0 11.3 181 Thousand
19 Aug, 2009 11.5 11.8 11.5 11.5 255 Thousand
18 Aug, 2009 11.75 11.9 11.5 11.5 298 Thousand
17 Aug, 2009 11.5 11.9 11.5 11.9 245 Thousand
14 Aug, 2009 11.75 11.9 11.6 11.75 143 Thousand
13 Aug, 2009 11.8 12.0 11.5 11.75 232 Thousand
12 Aug, 2009 11.0 11.75 11.0 11.75 779 Thousand
11 Aug, 2009 10.7 11.0 10.7 11.0 43 Thousand