XAC Automation (5490)
TWD 24.85
(-0.6%)
TWD 24.85
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 21.0 | 21.25 | 20.5 | 20.5 | 277 Thousand |
| 07 Jul, 2008 | 20.6 | 21.3 | 20.35 | 21.0 | 535 Thousand |
| 04 Jul, 2008 | 20.45 | 20.45 | 20.0 | 20.45 | 581 Thousand |
| 03 Jul, 2008 | 19.0 | 19.3 | 18.65 | 19.15 | 283 Thousand |
| 02 Jul, 2008 | 18.3 | 19.25 | 18.1 | 19.1 | 520 Thousand |
| 01 Jul, 2008 | 18.9 | 19.0 | 18.3 | 18.5 | 798 Thousand |
| 30 Jun, 2008 | 22.95 | 23.1 | 21.5 | 21.5 | 1.09 Million |
| 27 Jun, 2008 | 22.4 | 23.4 | 22.2 | 22.9 | 443 Thousand |
| 26 Jun, 2008 | 23.75 | 24.25 | 23.75 | 23.75 | 224 Thousand |
| 25 Jun, 2008 | 23.1 | 23.75 | 23.0 | 23.75 | 181 Thousand |
5493
5498
5508
5487
5488
5489