Sunfon Construction Co Ltd (5514)

TWD 17.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 18.3 18.55 18.2 18.55 3000.00
27 Jun, 2025 18.6 18.6 18.6 18.6 -
26 Jun, 2025 18.6 18.6 18.6 18.6 -
25 Jun, 2025 18.6 18.6 18.6 18.6 -
24 Jun, 2025 18.6 18.6 18.6 18.6 1270.00
23 Jun, 2025 18.0 18.5 18.0 18.5 2000.00
20 Jun, 2025 18.6 18.6 18.6 18.6 -
19 Jun, 2025 18.65 18.65 18.0 18.6 7001.00
18 Jun, 2025 18.65 18.65 18.65 18.65 1000.00
17 Jun, 2025 18.6 18.6 18.6 18.6 -