Acter Co Ltd (5536)
TWD 892.0
(0.0%)
TWD 892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 214.0 | 224.0 | 213.5 | 223.0 | 2.79 Million |
| 09 Apr, 2024 | 206.5 | 211.0 | 205.5 | 210.0 | 678 Thousand |
| 08 Apr, 2024 | 204.0 | 206.0 | 202.5 | 206.0 | 431 Thousand |
| 03 Apr, 2024 | 202.0 | 204.5 | 200.5 | 204.0 | 264 Thousand |
| 02 Apr, 2024 | 198.0 | 203.0 | 198.0 | 203.0 | 431 Thousand |
| 01 Apr, 2024 | 198.0 | 199.0 | 197.0 | 197.0 | 200 Thousand |
| 29 Mar, 2024 | 202.0 | 202.0 | 196.0 | 197.5 | 418 Thousand |
| 28 Mar, 2024 | 204.0 | 205.0 | 201.5 | 202.0 | 553 Thousand |
| 27 Mar, 2024 | 198.5 | 202.5 | 198.0 | 202.5 | 553 Thousand |
| 26 Mar, 2024 | 205.0 | 205.0 | 205.0 | 205.0 | - |
5543
5548
5601
5523
5529
5530