Acter Co Ltd (5536)

TWD 892.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 205.0 205.0 205.0 205.0 -
22 Mar, 2024 203.0 205.0 201.5 205.0 847 Thousand
21 Mar, 2024 199.0 202.0 198.5 201.5 935 Thousand
20 Mar, 2024 197.5 197.5 197.5 197.5 -
19 Mar, 2024 196.0 199.0 195.0 197.5 544 Thousand
18 Mar, 2024 195.0 195.0 195.0 195.0 -
15 Mar, 2024 192.5 195.0 191.0 195.0 312 Thousand
14 Mar, 2024 195.0 195.0 191.0 191.5 430 Thousand
13 Mar, 2024 195.0 196.5 194.0 194.0 206 Thousand
12 Mar, 2024 193.0 197.0 192.5 195.0 383 Thousand