Acter Co Ltd (5536)
TWD 892.0
(0.0%)
TWD 892.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 196.5 | 196.5 | 191.0 | 191.5 | 487 Thousand |
| 08 Mar, 2024 | 203.5 | 204.0 | 194.0 | 194.5 | 1.04 Million |
| 07 Mar, 2024 | 198.5 | 200.5 | 196.5 | 200.5 | 856 Thousand |
| 06 Mar, 2024 | 194.5 | 197.5 | 194.0 | 194.5 | 1.07 Million |
| 05 Mar, 2024 | 196.0 | 196.0 | 192.0 | 193.0 | 472 Thousand |
| 04 Mar, 2024 | 193.5 | 194.5 | 192.0 | 194.0 | 376 Thousand |
| 01 Mar, 2024 | 195.0 | 196.5 | 191.5 | 192.5 | 488 Thousand |
| 29 Feb, 2024 | 192.5 | 198.0 | 192.5 | 195.0 | 967 Thousand |
| 27 Feb, 2024 | 199.5 | 199.5 | 190.0 | 192.0 | 1.63 Million |
| 26 Feb, 2024 | 206.5 | 206.5 | 202.0 | 202.0 | 569 Thousand |
5543
5548
5601
5523
5529
5530