Acter Co Ltd (5536)

TWD 981.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 206.5 206.5 202.0 202.0 569 Thousand
23 Feb, 2024 206.5 206.5 204.0 204.0 525 Thousand
22 Feb, 2024 205.0 206.5 200.0 204.5 844 Thousand
21 Feb, 2024 197.0 206.5 197.0 204.5 1.59 Million
20 Feb, 2024 191.5 196.0 188.5 194.5 790 Thousand
19 Feb, 2024 184.5 192.5 183.5 191.0 1.21 Million
16 Feb, 2024 182.0 188.0 182.0 183.0 602 Thousand
15 Feb, 2024 181.5 182.5 178.5 181.0 358 Thousand
05 Feb, 2024 179.5 180.0 179.0 179.0 108 Thousand
02 Feb, 2024 180.0 180.0 179.0 179.5 145 Thousand