Taiwan Allied Container Terminal (5601)

TWD 38.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 7.65 8.1 7.65 8.1 4500.00
27 Jul, 2001 7.6 8.15 7.6 8.15 14.4 Thousand
23 Jul, 2001 8.0 8.1 8.0 8.1 2700.00
18 Jul, 2001 8.0 8.0 8.0 8.0 45 Thousand
13 Jul, 2001 8.15 8.15 8.15 8.15 900.00
11 Jul, 2001 7.75 7.75 7.75 7.75 11.7 Thousand
10 Jul, 2001 7.75 7.75 7.75 7.75 1800.00
05 Jul, 2001 7.8 7.8 7.8 7.8 6300.00
04 Jul, 2001 7.75 7.75 7.75 7.75 900.00
03 Jul, 2001 7.85 7.85 7.85 7.85 22.5 Thousand