Taiwan Allied Container Terminal (5601)

TWD 38.05

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2001 7.65 7.65 7.65 7.65 3600.00
27 Jun, 2001 7.75 7.75 7.75 7.75 5400.00
26 Jun, 2001 7.85 7.85 7.85 7.85 900.00
21 Jun, 2001 7.75 7.75 7.75 7.75 1800.00
20 Jun, 2001 7.4 7.65 7.4 7.65 5400.00
19 Jun, 2001 8.1 8.15 7.95 7.95 1800.00
12 Jun, 2001 7.65 7.65 7.65 7.65 5400.00
08 Jun, 2001 7.45 7.45 7.45 7.45 7200.00
07 Jun, 2001 7.25 7.25 7.25 7.25 2700.00
05 Jun, 2001 7.81 7.81 7.81 7.81 5670.00