Taiwan Allied Container Terminal (5601)

TWD 38.05

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 7.48 7.48 7.48 7.48 93.55 Thousand
01 Jun, 2001 7.95 7.95 7.95 7.95 50.08 Thousand
31 May, 2001 7.95 7.95 7.95 7.95 54.81 Thousand
29 May, 2001 7.81 7.81 7.81 7.81 103.95 Thousand
23 May, 2001 7.81 7.81 7.81 7.81 3780.00
22 May, 2001 7.81 7.81 7.81 7.81 13.23 Thousand
21 May, 2001 7.86 7.86 7.86 7.86 55.75 Thousand
18 May, 2001 7.81 7.81 7.81 7.81 13.23 Thousand
17 May, 2001 7.81 7.81 7.81 7.81 21.73 Thousand
16 May, 2001 8.05 8.05 8.05 8.05 26.46 Thousand