Taiwan Allied Container Terminal (5601)
TWD 37.8
(-0.53%)
TWD 37.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2001 | 7.71 | 7.71 | 7.71 | 7.71 | 14.17 Thousand |
| 18 Apr, 2001 | 7.81 | 7.9 | 7.81 | 7.81 | 26.46 Thousand |
| 17 Apr, 2001 | 7.62 | 7.62 | 7.62 | 7.62 | 20.79 Thousand |
| 16 Apr, 2001 | 7.86 | 7.86 | 7.86 | 7.86 | 4725.00 |
| 13 Apr, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 18.9 Thousand |
| 12 Apr, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 34.02 Thousand |
| 11 Apr, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 15.12 Thousand |
| 10 Apr, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 13.23 Thousand |
| 09 Apr, 2001 | 8.19 | 8.19 | 8.0 | 8.1 | 15.12 Thousand |
| 04 Apr, 2001 | 8.29 | 8.29 | 8.29 | 8.29 | 12.28 Thousand |
5603
5604
5609
5536
5543
5548