Concord International Securities Co Ltd (5864)
TWD 13.95
(0.72%)
TWD 13.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 15.93 | 16.04 | 15.66 | 15.71 | 838 Thousand |
| 18 Dec, 2024 | 16.09 | 16.09 | 15.93 | 15.93 | 857 Thousand |
| 17 Dec, 2024 | 16.04 | 16.15 | 15.93 | 16.04 | 445 Thousand |
| 16 Dec, 2024 | 16.31 | 16.42 | 15.98 | 16.04 | 994 Thousand |
| 13 Dec, 2024 | 16.58 | 16.58 | 16.31 | 16.31 | 942 Thousand |
| 12 Dec, 2024 | 16.69 | 16.79 | 16.52 | 16.58 | 669 Thousand |
| 11 Dec, 2024 | 16.74 | 16.85 | 16.63 | 16.63 | 1.25 Million |
| 10 Dec, 2024 | 17.12 | 17.12 | 16.85 | 16.85 | 923 Thousand |
| 09 Dec, 2024 | 17.28 | 17.33 | 16.96 | 17.12 | 4.02 Million |
| 06 Dec, 2024 | 17.77 | 18.09 | 17.77 | 18.09 | 1.76 Million |
5878
5902
5903
5703
5704
5859