Taiming Assurance Broker Co Ltd (5878)

TWD 41.75

(-1.65%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 49.6 49.75 49.6 49.75 3000.00
13 Jun, 2023 49.55 49.6 49.35 49.6 12 Thousand
12 Jun, 2023 49.55 49.6 49.55 49.55 14 Thousand
09 Jun, 2023 49.4 49.45 49.4 49.45 6000.00
08 Jun, 2023 49.3 49.4 49.3 49.4 15 Thousand
07 Jun, 2023 49.25 49.3 49.2 49.3 11 Thousand
06 Jun, 2023 49.2 49.2 49.2 49.2 -
05 Jun, 2023 49.1 49.2 49.1 49.2 5000.00
02 Jun, 2023 49.15 49.3 49.15 49.3 5000.00
01 Jun, 2023 49.1 49.1 49.1 49.1 2000.00