Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 12.1 12.2 12.0 12.1 578 Thousand
26 Feb, 2024 12.05 12.15 12.05 12.1 455 Thousand
23 Feb, 2024 12.1 12.1 12.05 12.05 644 Thousand
22 Feb, 2024 12.1 12.15 12.05 12.1 499 Thousand
21 Feb, 2024 12.15 12.2 12.1 12.1 469 Thousand
20 Feb, 2024 12.05 12.25 12.05 12.1 403 Thousand
19 Feb, 2024 12.15 12.2 12.05 12.05 784 Thousand
16 Feb, 2024 12.05 12.15 12.0 12.1 638 Thousand
15 Feb, 2024 12.4 12.4 12.1 12.15 817 Thousand
05 Feb, 2024 12.35 12.5 12.25 12.25 573 Thousand