Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 12.25 12.3 12.15 12.3 319 Thousand
01 Feb, 2024 12.15 12.25 12.15 12.2 269 Thousand
31 Jan, 2024 12.2 12.2 12.15 12.15 190 Thousand
30 Jan, 2024 12.25 12.35 12.2 12.2 217 Thousand
29 Jan, 2024 12.3 12.4 12.15 12.2 845 Thousand
26 Jan, 2024 12.1 12.3 12.0 12.2 1.22 Million
25 Jan, 2024 12.3 12.3 12.1 12.1 183 Thousand
24 Jan, 2024 12.3 12.35 12.2 12.2 158 Thousand
23 Jan, 2024 12.15 12.4 12.15 12.3 263 Thousand
22 Jan, 2024 12.1 12.25 12.05 12.1 955 Thousand