Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 12.15 12.2 12.05 12.1 202 Thousand
18 Jan, 2024 12.1 12.15 12.05 12.05 146 Thousand
17 Jan, 2024 12.0 12.2 12.0 12.05 277 Thousand
16 Jan, 2024 12.3 12.3 12.05 12.05 459 Thousand
15 Jan, 2024 12.35 12.35 12.2 12.25 462.3 Thousand
12 Jan, 2024 12.3 12.4 12.25 12.3 211 Thousand
11 Jan, 2024 12.25 12.4 12.15 12.3 442 Thousand
10 Jan, 2024 12.45 12.45 12.2 12.2 694 Thousand
09 Jan, 2024 12.65 12.65 12.45 12.45 315 Thousand
08 Jan, 2024 12.75 12.8 12.65 12.65 251 Thousand