Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 12.75 12.85 12.5 12.55 1 Million
28 Jul, 2023 12.8 12.85 12.7 12.7 410 Thousand
27 Jul, 2023 12.7 12.9 12.7 12.75 571 Thousand
26 Jul, 2023 12.7 12.8 12.5 12.7 527 Thousand
25 Jul, 2023 12.5 12.55 12.3 12.5 907 Thousand
24 Jul, 2023 12.65 12.7 12.4 12.45 861 Thousand
21 Jul, 2023 13.1 13.1 12.6 12.65 1.17 Million
20 Jul, 2023 12.45 13.05 12.45 12.9 1.45 Million
19 Jul, 2023 12.6 12.8 12.4 12.45 1.14 Million
18 Jul, 2023 13.0 13.0 12.4 12.65 2.07 Million