Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 11.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 12.95 13.0 12.7 12.95 1.25 Million
14 Jul, 2023 12.9 13.1 12.8 12.8 1.33 Million
13 Jul, 2023 13.25 13.3 12.8 12.8 2.73 Million
12 Jul, 2023 13.45 13.55 13.1 13.2 1.55 Million
11 Jul, 2023 13.5 13.8 13.35 13.35 1.54 Million
10 Jul, 2023 13.6 13.6 13.35 13.35 659 Thousand
07 Jul, 2023 13.5 13.75 13.35 13.5 1 Million
06 Jul, 2023 13.55 13.65 13.35 13.4 1.3 Million
05 Jul, 2023 13.6 13.9 13.5 13.55 1.23 Million
04 Jul, 2023 14.0 14.0 13.6 13.6 1.83 Million