Golden Insurance Brokers Co.,Ltd. (6028.TWO)

TWD 156.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 67.7 70.7 67.7 70.7 211.00
08 Jan, 2024 67.5 70.7 67.5 70.7 2004.00
05 Jan, 2024 70.7 70.7 67.3 67.3 4011.00
04 Jan, 2024 67.3 67.3 67.3 67.3 1.00
03 Jan, 2024 67.3 68.0 67.3 67.4 2002.00
02 Jan, 2024 70.8 70.8 67.2 67.8 5708.00
29 Dec, 2023 70.8 70.8 67.4 70.8 98.00
28 Dec, 2023 71.0 71.0 67.7 68.0 1638.00
27 Dec, 2023 68.0 71.0 66.1 67.7 5529.00
26 Dec, 2023 67.0 67.0 67.0 67.0 3001.00