Golden Insurance Brokers Co.,Ltd. (6028.TWO)

TWD 156.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 69.3 69.6 67.6 67.7 4091.00
22 Dec, 2023 67.7 70.3 67.6 69.3 8586.00
21 Dec, 2023 67.5 70.2 67.5 67.7 9160.00
20 Dec, 2023 70.3 70.6 67.2 67.6 6058.00
19 Dec, 2023 67.7 70.3 67.0 67.2 12.42 Thousand
18 Dec, 2023 67.7 70.5 67.5 67.7 8185.00
15 Dec, 2023 67.8 67.8 67.8 67.8 -
14 Dec, 2023 68.2 71.2 67.8 67.8 9671.00
13 Dec, 2023 68.2 69.6 68.2 68.2 3851.00
12 Dec, 2023 72.4 72.4 68.9 71.4 4380.00