Golden Insurance Brokers Co.,Ltd. (6028.TWO)
TWD 156.5
(-2.19%)
TWD 156.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 71.0 | 72.5 | 68.2 | 72.5 | 12.94 Thousand |
| 08 Dec, 2023 | 73.6 | 73.9 | 70.0 | 70.4 | 17.91 Thousand |
| 07 Dec, 2023 | 73.3 | 73.3 | 70.7 | 70.7 | 6215.00 |
| 06 Dec, 2023 | 73.2 | 73.2 | 69.7 | 72.4 | 14.8 Thousand |
| 05 Dec, 2023 | 67.7 | 73.5 | 67.0 | 69.8 | 36.83 Thousand |
| 04 Dec, 2023 | 67.0 | 68.9 | 66.8 | 67.2 | 13.46 Thousand |
| 01 Dec, 2023 | 65.8 | 66.9 | 65.8 | 65.8 | 6055.00 |
| 30 Nov, 2023 | 66.7 | 66.7 | 64.5 | 64.8 | 3500.00 |
| 29 Nov, 2023 | 67.2 | 67.3 | 64.6 | 66.7 | 14.69 Thousand |
| 28 Nov, 2023 | 64.8 | 67.1 | 64.8 | 67.1 | 2903.00 |
PD
4737
1752
CARYSIL
2705
603279